BIST 100: 12.672
Değişim: -0.95% -120,97
Adet: 4.764 Mio.Lot
Hacim: 117.308 Mio.TL
EN YÜKSEK
12690
EN DÜŞÜK
12,433
Açılış: 12.603
Dünkü Kapanış: 12.793
Verilerin Son Güncelleme Saati : 15:53
MENKUL
FİYAT
%
ZAMAN
-
MAALT
896,00
-1,43
15:51:38
-
MACKO
30,82
-1,47
15:53:35
-
MAGEN
44,92
-3,48
15:53:51
-
MAKIM
15,59
0,19
15:53:13
-
MAKTK
13,14
-6,74
15:53:38
-
MANAS
17,59
-8,10
15:43:17
-
MARBL
11,58
-1,61
15:53:38
-
MARKA
30,50
-2,80
15:52:59
-
MARMR
2,30
-1,71
15:52:17
-
MARTI
1,35
0,00
15:49:03
-
MAVI
40,40
-2,08
15:52:53
-
MEDTR
28,50
-4,10
15:54:05
-
MEGAP
2,75
2,61
09:55:08
MENKUL
FİYAT
%
ZAMAN
-
MEGAP
2,75
2,61
09:55:08
-
MEGMT
64,65
-4,65
15:52:41
-
MEKAG
6,62
-1,93
15:53:23
-
MEPET
29,56
9,97
15:53:12
-
MERCN
18,04
1,69
15:53:02
-
MERIT
17,90
3,83
15:53:38
-
MERKO
16,46
-1,50
15:53:35
-
METRO
5,67
1,43
15:51:51
-
MEYSU
11,96
-0,33
15:52:38
-
MGROS
570,50
-0,09
15:54:11
-
MHRGY
3,44
-0,29
15:53:57
-
MIATK
36,82
2,45
15:53:01
-
MMCAS
97,60
-5,24
09:55:08
MENKUL
FİYAT
%
ZAMAN
-
MNDRS
13,55
-4,91
15:54:21
-
MNDTR
5,69
-1,73
15:53:18
-
MOBTL
9,46
0,96
15:54:04
-
MOGAN
9,83
-1,01
15:53:18
-
MOPAS
49,02
-3,60
15:53:15
-
MPARK
409,50
-1,21
15:53:18
-
MRGYO
1,48
-0,67
15:53:23
-
MRSHL
1.371,00
-2,28
15:53:56
-
MSGYO
5,61
-1,58
15:42:43
-
MTRKS
20,62
-1,25
15:51:38
-
MTRYO
9,45
0,00
15:50:31
-
MZHLD
6,06
-1,62
15:46:51