BIST 100: 9.038 
Değişim: 0.21% 18,85
Adet: 1.567 Mio.Lot
Hacim: 38.899 Mio.TL
EN YÜKSEK
9053
EN DÜŞÜK
8,965
Açılış: 9.013
Dünkü Kapanış: 9.020
Verilerin Son Güncelleme Saati : 14:40
MENKUL
FİYAT
%
ZAMAN
-
KAPLM
223,20
-0,49
14:41:30
-
KAREL
7,95
0,00
14:42:07
-
KARSN
9,88
-0,60
14:42:40
-
KARTN
80,70
1,51
14:42:42
-
KATMR
1,66
-0,60
14:41:25
-
KAYSE
20,02
0,45
14:42:42
-
KBORU
68,20
6,90
14:42:45
-
KCAER
13,27
-0,60
14:42:44
-
KCHOL
141,00
-0,49
14:42:43
-
KENT
709,50
-1,25
13:55:28
-
KERVN
1,92
-0,52
13:55:28
-
KFEIN
90,00
-0,44
14:41:39
-
KGYO
3,62
-0,55
14:41:05
-
KIMMR
11,26
-5,62
14:41:33
-
KLGYO
4,51
1,58
14:42:05
-
KLKIM
27,44
-2,21
14:42:45
-
KLMSN
22,04
-0,81
14:36:12
MENKUL
FİYAT
%
ZAMAN
-
KLNMA
6,50
-1,66
09:55:12
-
KLRHO
57,00
1,69
14:42:35
-
KLSER
27,90
1,82
14:42:16
-
KLSYN
5,31
2,51
14:37:29
-
KLYPV
62,75
0,32
14:42:25
-
KMPUR
14,08
-1,54
14:42:12
-
KNFRT
10,47
-1,51
14:42:39
-
KOCMT
12,00
-1,15
14:42:32
-
KONKA
32,80
0,06
14:42:14
-
KONTR
24,54
-2,85
14:42:31
-
KONYA
5.182,50
-2,22
14:42:20
-
KOPOL
4,86
0,62
14:42:42
-
KORDS
54,10
-1,01
14:41:39
-
KOTON
14,03
-0,50
14:42:12
-
KOZAA
84,45
-2,37
14:42:15
-
KOZAL
23,20
0,17
14:42:30
-
KRDMA
39,14
0,62
14:41:47
MENKUL
FİYAT
%
ZAMAN
-
KRDMB
21,88
1,96
14:40:41
-
KRDMD
22,36
1,45
14:42:44
-
KRGYO
9,05
-9,95
14:41:46
-
KRONT
15,76
-0,32
14:29:39
-
KRPLS
6,72
4,51
14:40:42
-
KRSTL
6,13
-1,92
14:42:45
-
KRTEK
23,98
-1,32
14:42:23
-
KRVGD
1,92
-1,54
14:41:41
-
KSTUR
3.415,00
-4,87
12:55:06
-
KTLEV
92,45
-5,62
14:42:43
-
KTSKR
56,55
-0,09
14:41:56
-
KUTPO
78,90
0,00
14:42:24
-
KUVVA
88,60
-1,56
13:55:28
-
KUYAS
53,90
10,00
14:40:15
-
KZBGY
10,02
2,77
14:40:48
-
KZGYO
19,78
0,30
14:40:26
