BIST 100: 12.676
Değişim: -0.91% -116,51
Adet: 4.765 Mio.Lot
Hacim: 117.345 Mio.TL
EN YÜKSEK
12690
EN DÜŞÜK
12,433
Açılış: 12.603
Dünkü Kapanış: 12.793
Verilerin Son Güncelleme Saati : 15:54
MENKUL
FİYAT
%
ZAMAN
-
EBEBK
61,15
-1,45
15:51:03
-
ECILC
110,70
-1,86
15:52:15
-
ECOGR
26,88
-0,88
15:53:14
-
ECZYT
280,50
-0,44
15:52:28
-
EDATA
13,47
-5,54
15:55:09
-
EDIP
34,28
-2,45
15:54:03
-
EFOR
17,25
-8,68
15:50:24
-
EGEEN
5.755,00
-2,00
15:52:37
-
EGEGY
28,00
-0,36
15:54:10
-
EGEPO
13,33
0,76
15:50:12
-
EGGUB
105,60
5,60
15:52:52
-
EGPRO
25,14
-0,40
15:48:02
-
EGSER
2,83
-0,70
15:52:09
-
EKGYO
20,28
-3,24
15:55:08
-
EKIZ
94,30
-7,19
09:55:08
MENKUL
FİYAT
%
ZAMAN
-
EKOS
5,89
-1,17
15:53:24
-
EKSUN
5,59
5,67
15:54:20
-
ELITE
29,08
1,32
15:54:07
-
EMKEL
18,21
-2,72
15:52:20
-
EMNIS
151,10
-0,59
03:00:00
-
EMPAE
31,58
-9,98
15:54:37
-
ENDAE
12,89
-0,85
15:53:35
-
ENERY
8,89
-3,47
15:54:04
-
ENJSA
103,30
-0,19
15:53:30
-
ENKAI
90,70
1,23
15:54:35
-
ENSRI
30,34
0,20
15:52:59
-
ENTRA
10,29
2,90
15:52:43
-
EPLAS
6,02
0,17
15:54:39
-
ERBOS
178,90
1,13
15:50:29
-
ERCB
52,55
-1,68
15:50:53
MENKUL
FİYAT
%
ZAMAN
-
EREGL
28,42
0,78
15:55:03
-
ERSU
20,34
8,48
15:52:44
-
ESCAR
27,48
-0,43
15:54:07
-
ESCOM
5,64
-0,70
15:53:30
-
ESEN
3,82
-0,52
15:53:30
-
ETILR
3,78
2,16
15:53:01
-
ETYAT
23,00
-1,88
15:46:21
-
EUHOL
14,20
-2,74
09:55:04
-
EUKYO
17,61
-1,07
15:44:35
-
EUPWR
35,22
-1,78
15:55:07
-
EUREN
4,54
-1,94
15:51:51
-
EUYO
17,90
-1,38
15:50:32
-
EYGYO
4,50
4,65
15:51:24