BIST 100: 9.038
Değişim: 0.21% 18,55
Adet: 1.564 Mio.Lot
Hacim: 38.819 Mio.TL
EN YÜKSEK
9053
EN DÜŞÜK
8,965
Açılış: 9.013
Dünkü Kapanış: 9.020
Verilerin Son Güncelleme Saati : 14:39
MENKUL
FİYAT
%
ZAMAN
-
EBEBK
40,70
-1,55
14:41:17
-
ECILC
46,00
-0,22
14:40:40
-
ECZYT
180,10
1,75
14:40:38
-
EDATA
4,26
1,67
14:40:32
-
EDIP
26,94
-4,33
14:41:04
-
EFORC
102,70
-0,10
14:39:46
-
EGEEN
8.105,00
-2,41
14:41:23
-
EGEGY
18,79
-1,11
14:41:12
-
EGEPO
6,32
-2,47
14:40:42
-
EGGUB
78,80
-4,02
14:41:30
-
EGPRO
19,90
-0,90
14:41:30
-
EGSER
3,02
-0,33
14:38:35
-
EKGYO
14,34
2,58
14:41:37
-
EKIZ
50,30
-4,55
13:55:28
MENKUL
FİYAT
%
ZAMAN
-
EKOS
20,98
2,04
14:41:45
-
EKSUN
5,20
1,56
14:41:30
-
ELITE
35,62
-0,61
14:41:23
-
EMKEL
31,42
-9,03
14:41:42
-
EMNIS
316,25
-1,63
13:55:28
-
ENDAE
18,57
6,11
14:41:44
-
ENERY
5,10
4,51
14:41:42
-
ENJSA
51,75
-3,00
14:41:36
-
ENKAI
61,40
1,82
14:41:45
-
ENSRI
18,67
1,36
14:39:56
-
ENTRA
9,32
7,13
14:41:41
-
EPLAS
5,01
1,21
14:41:14
-
ERBOS
140,00
-2,57
14:38:47
-
ERCB
70,05
-0,99
14:41:03
MENKUL
FİYAT
%
ZAMAN
-
EREGL
23,38
-0,26
14:41:45
-
ERSU
14,55
-0,75
14:38:36
-
ESCAR
71,90
-3,43
14:41:41
-
ESCOM
2,56
-0,39
14:41:32
-
ESEN
63,90
-2,14
14:41:40
-
ETILR
9,24
10,00
14:39:05
-
ETYAT
13,39
3,96
14:36:31
-
EUHOL
13,90
-0,71
13:55:28
-
EUKYO
10,83
0,74
14:40:35
-
EUPWR
25,88
-3,43
14:41:36
-
EUREN
5,65
4,63
14:41:44
-
EUYO
9,82
1,03
14:41:28
-
EYGYO
2,11
-0,94
14:40:12