BIST 100: 10.939 
Değişim: -0.88% -97,46
Adet: 3.922 Mio.Lot
Hacim: 107.773 Mio.TL
EN YÜKSEK
11078
EN DÜŞÜK
10,910
Açılış: 11.029
Dünkü Kapanış: 11.037
Verilerin Son Güncelleme Saati : 17:08
MENKUL
FİYAT
%
ZAMAN
-
BAGFS
27,10
-0,37
17:01:20
-
BAHKM
59,60
-4,26
17:10:19
-
BAKAB
39,80
6,47
17:09:14
-
BALAT
72,20
0,00
12:55:16
-
BALSU
17,12
0,18
17:05:54
-
BANVT
164,80
-0,54
17:09:29
-
BARMA
30,58
2,27
17:10:02
-
BASCM
14,65
4,64
12:55:16
-
BASGZ
40,98
-0,19
17:09:22
-
BAYRK
24,62
-4,72
17:09:27
-
BEGYO
5,07
-0,59
17:09:20
-
BERA
17,45
4,62
17:10:09
-
BESLR
12,45
0,08
17:10:08
-
BEYAZ
28,40
9,99
17:07:02
-
BFREN
158,80
-0,69
17:07:35
-
BIENY
28,38
-2,07
17:09:39
-
BIGCH
65,40
6,69
17:09:58
MENKUL
FİYAT
%
ZAMAN
-
BIGEN
9,07
-0,87
17:02:36
-
BIGTK
338,25
-0,81
17:09:00
-
BIMAS
529,00
-0,09
17:10:11
-
BINBN
187,00
2,41
17:10:15
-
BINHO
9,83
-1,99
17:10:19
-
BIOEN
21,70
8,39
17:10:07
-
BIZIM
27,34
1,48
17:01:50
-
BJKAS
1,77
0,00
17:08:50
-
BLCYT
39,52
8,51
17:10:20
-
BLUME
47,80
-2,45
17:10:10
-
BMSCH
26,58
6,66
17:10:22
-
BMSTL
131,70
4,19
17:09:45
-
BNTAS
6,39
0,00
17:09:51
-
BOBET
18,88
-1,36
17:08:55
-
BORLS
5,37
-0,92
17:10:21
-
BORSK
24,20
6,61
17:10:17
-
BOSSA
6,69
-1,18
17:08:08
MENKUL
FİYAT
%
ZAMAN
-
BRISA
80,75
-1,34
17:08:13
-
BRKO
7,89
-2,23
12:55:16
-
BRKSN
7,30
0,69
16:58:58
-
BRKVY
86,60
1,11
17:10:09
-
BRLSM
13,80
-0,22
17:09:51
-
BRMEN
19,66
-0,10
12:55:16
-
BRSAN
513,00
7,43
17:10:06
-
BRYAT
2.390,00
3,02
17:09:38
-
BSOKE
14,93
1,36
17:09:51
-
BTCIM
3,51
-0,57
17:09:09
-
BUCIM
6,25
-0,32
17:10:13
-
BULGS
43,56
-2,98
17:10:20
-
BURCE
53,80
8,34
17:10:15
-
BURVA
437,25
1,10
17:10:09
-
BVSAN
103,80
0,78
17:07:30
-
BYDNR
26,08
-1,29
17:09:35
