BIST 100: 10.938 
Değişim: -0.90% -98,99
Adet: 3.390 Mio.Lot
Hacim: 96.322 Mio.TL
EN YÜKSEK
11078
EN DÜŞÜK
10,936
Açılış: 11.029
Dünkü Kapanış: 11.037
Verilerin Son Güncelleme Saati : 16:31
MENKUL
FİYAT
%
ZAMAN
-
AEFES
15,71
-0,38
16:32:55
-
AGHOL
28,02
-0,71
16:30:45
-
AKBNK
64,80
-2,85
16:33:04
-
AKSA
10,63
2,21
16:32:52
-
AKSEN
63,60
4,78
16:33:00
-
ALARK
94,80
0,05
16:31:38
-
ALFAS
43,10
-0,92
16:30:42
-
ALTNY
61,55
0,74
16:32:53
-
ANSGR
22,54
0,27
16:29:45
-
ARCLK
104,60
-2,06
16:32:33
-
ASELS
184,30
-0,86
16:32:21
-
ASTOR
98,75
0,25
16:32:52
-
BALSU
17,11
0,12
16:31:45
-
BERA
17,49
4,86
16:32:50
-
BIMAS
529,00
-0,09
16:33:03
-
BINHO
9,87
-1,60
16:30:58
-
BRSAN
514,00
7,64
16:32:19
-
BRYAT
2.401,00
3,49
16:29:47
-
BSOKE
14,95
1,49
16:30:33
-
BTCIM
3,53
0,00
16:31:45
-
CANTE
2,12
-1,40
16:32:52
-
CCOLA
51,10
-1,45
16:33:00
-
CIMSA
47,70
-2,37
16:32:28
-
CLEBI
1.570,00
-1,20
16:31:47
-
CWENE
26,84
-1,11
16:31:59
-
DAPGM
11,27
1,44
16:29:46
-
DOAS
185,20
0,33
16:32:25
-
DOHOL
17,49
-0,63
16:31:14
-
DSTKF
642,00
-9,96
16:29:32
-
ECILC
90,65
-2,11
16:33:03
-
EFOR
28,10
5,72
16:33:00
-
EGEEN
7.085,00
0,07
16:29:44
-
EKGYO
20,92
-3,95
16:33:04
MENKUL
FİYAT
%
ZAMAN
-
ENERY
10,23
-1,25
16:32:25
-
ENJSA
82,45
0,43
16:32:22
-
ENKAI
80,10
-0,12
16:30:35
-
EREGL
23,86
-0,17
16:31:23
-
EUPWR
30,92
-0,58
16:32:19
-
FENER
10,13
-0,88
16:31:21
-
FROTO
90,40
0,22
16:33:04
-
GARAN
138,90
-2,05
16:32:13
-
GESAN
44,62
-0,89
16:32:09
-
GRTHO
315,75
-2,55
16:29:41
-
GSRAY
1,26
-1,56
16:28:40
-
GUBRF
307,50
0,99
16:33:04
-
HALKB
38,84
-5,36
16:33:00
-
HEKTS
3,15
-0,94
16:32:33
-
IEYHO
59,40
0,76
16:31:20
-
ISCTR
13,77
-0,79
16:31:57
-
ISMEN
41,58
-0,10
16:30:10
-
KCAER
10,21
-1,54
16:32:40
-
KCHOL
170,50
-1,50
16:33:02
-
KONTR
30,68
-0,13
16:32:47
-
KONYA
4.735,00
-0,42
16:21:36
-
KRDMD
25,44
-1,32
16:32:40
-
KTLEV
18,26
5,12
16:32:43
-
MAGEN
32,46
1,18
16:31:01
-
MAVI
37,46
-0,58
16:32:09
-
MGROS
514,00
0,39
16:31:04
-
MIATK
35,30
-0,28
16:30:58
-
MPARK
323,25
0,78
16:30:06
-
OBAMS
7,97
6,27
16:33:02
-
ODAS
5,34
-1,66
16:32:42
-
OTKAR
484,50
2,16
16:32:02
-
OYAKC
24,50
-0,97
16:32:40
-
PASEU
130,60
-1,80
16:31:13
MENKUL
FİYAT
%
ZAMAN
-
PATEK
24,30
1,59
16:32:19
-
PETKM
17,08
-1,21
16:32:02
-
PGSUS
199,50
-1,09
16:31:59
-
RALYH
207,20
0,10
16:31:04
-
REEDR
7,32
-0,95
16:30:25
-
SAHOL
83,60
-2,39
16:33:00
-
SASA
2,88
-2,37
16:33:03
-
SISE
36,70
-1,98
16:32:45
-
SKBNK
8,24
-0,60
16:27:50
-
SOKM
48,20
1,18
16:31:11
-
TABGD
220,70
0,23
16:28:57
-
TAVHL
287,50
2,86
16:32:16
-
TCELL
97,45
-0,31
16:33:03
-
THYAO
270,50
-1,81
16:32:52
-
TKFEN
67,85
-2,37
16:30:15
-
TOASO
230,10
-0,26
16:32:47
-
TRALT
35,92
1,41
16:32:58
-
TRENJ
74,40
-0,60
16:31:45
-
TRMET
93,75
-0,85
16:32:52
-
TSKB
12,80
-2,96
16:32:44
-
TSPOR
1,18
0,00
16:32:41
-
TTKOM
56,70
-1,48
16:32:54
-
TTRAK
522,00
0,68
16:32:49
-
TUKAS
2,54
-0,39
16:32:45
-
TUPRS
198,20
0,76
16:30:37
-
TUREX
7,59
-0,65
16:31:30
-
TURSG
11,76
0,86
16:32:56
-
ULKER
112,70
0,00
16:29:37
-
VAKBN
31,54
-1,07
16:32:40
-
VESTL
32,14
-0,19
16:31:43
-
YEOTK
38,44
0,73
16:29:25
-
YKBNK
35,56
-3,79
16:33:04
-
ZOREN
3,17
-0,63
16:32:40
