Hisseler – Sancaktepe Haber Yeni

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 6,59 5,61 % 173.334.419,89 14:23
A1YEN A1 YENILENEBILIR ENERJI 25,56 -2,14 % 27.602.804,52 14:23
ACSEL ACIPAYAM SELULOZ 100,10 0,10 % 8.419.992,60 14:22
ADEL ADEL KALEMCILIK 29,28 2,23 % 85.015.352,26 14:23
ADESE ADESE GAYRIMENKUL 4,66 -5,86 % 147.920.264,73 14:23
ADGYO ADRA GMYO 27,74 -0,93 % 8.069.030,00 14:23
AEFES ANADOLU EFES 137,70 -1,15 % 405.844.210,60 14:23
AFYON AFYON CIMENTO 12,27 -2,46 % 28.603.964,01 14:23
AGESA AGESA HAYAT EMEKLILIK 142,40 0,64 % 14.720.743,30 14:22
AGHOL ANADOLU GRUBU HOLDING 252,25 -1,46 % 37.735.627,00 14:23
AGROT AGROTECH TEKNOLOJI 7,39 -0,67 % 42.317.039,27 14:23
AGYO ATAKULE GMYO 6,16 0,16 % 916.194,05 14:15
AHGAZ AHLATCI DOGALGAZ 25,46 4,95 % 91.143.482,04 14:23
AHSGY AHES GMYO 21,34 -0,19 % 30.183.247,62 14:22
AKBNK AKBANK 52,15 2,36 % 2.301.535.805,60 14:23
AKCNS AKCANSA 144,80 -3,14 % 41.947.916,90 14:21
AKENR AKENERJI 10,50 1,74 % 41.109.263,15 14:23
AKFGY AKFEN GMYO 1,94 -3,48 % 64.251.837,30 14:23
AKFIS AKFEN INSAAT 23,62 0,17 % 1.160.791.904,10 14:23
AKFYE AKFEN YEN. ENERJI 15,41 -1,22 % 32.429.846,61 14:23
AKGRT AKSIGORTA 5,76 -0,86 % 11.561.781,95 14:22
AKMGY AKMERKEZ GMYO 184,30 -1,50 % 2.198.041,10 14:20
AKSA AKSA 9,25 1,87 % 73.710.551,36 14:23
AKSEN AKSA ENERJI 32,00 -1,42 % 39.344.757,22 14:23
AKSGY AKIS GMYO 6,00 -0,66 % 3.607.071,92 14:22
AKSUE AKSU ENERJI 15,99 -7,94 % 14.395.317,51 14:23
AKYHO AKDENIZ YATIRIM HOLDING 3,04 -1,62 % 5.694.636,45 14:23
ALARK ALARKO HOLDING 80,10 -1,17 % 155.686.087,20 14:23
ALBRK ALBARAKA TURK 6,79 1,34 % 83.854.847,34 14:23
ALCAR ALARKO CARRIER 857,00 -2,28 % 15.982.002,50 14:23
ALCTL ALCATEL LUCENT TELETAS 104,10 0,10 % 13.318.410,00 14:23
ALFAS ALFA SOLAR ENERJI 43,18 -2,00 % 46.626.461,20 14:23
ALGYO ALARKO GMYO 17,56 -0,40 % 10.568.440,87 14:22
ALKA ALKIM KAGIT 6,79 2,11 % 20.753.448,26 14:22
ALKIM ALKIM KIMYA 13,96 -1,55 % 4.590.257,41 14:22
ALKLC ALTINKILIC GIDA VE SUT 42,50 -1,85 % 51.099.732,92 14:23
ALTINS1 DARPHANE ALTIN SERTIFIKASI 46,37 1,69 % 969.932.336,10 14:23
ALTNY ALTINAY SAVUNMA 70,15 0,43 % 101.003.760,80 14:23
ALVES ALVES KABLO 28,26 -0,56 % 22.612.229,14 14:22
ANELE ANEL ELEKTRIK 15,79 -3,72 % 8.888.541,29 14:23
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,41 -0,86 % 8.319.269,81 14:23
ANHYT ANADOLU HAYAT EMEK. 75,15 -2,97 % 34.747.929,20 14:23
ANSGR ANADOLU SIGORTA 86,00 -2,27 % 65.156.498,50 14:23
ARASE DOGU ARAS ENERJI 47,66 0,29 % 18.643.795,46 14:22
ARCLK ARCELIK 105,00 -0,38 % 105.286.020,90 14:23
ARDYZ ARD BILISIM TEKNOLOJILERI 26,64 0,30 % 26.268.119,92 14:22
ARENA ARENA BILGISAYAR 31,90 -1,54 % 41.500.384,88 14:23
ARMGD ARMADA GIDA 34,20 -0,64 % 59.447.588,68 14:22
ARSAN ARSAN TEKSTIL 19,50 -1,12 % 7.074.030,65 14:22
ARTMS ARTEMIS HALI 27,56 -0,65 % 11.162.786,92 14:23
ARZUM ARZUM EV ALETLERI 4,09 -5,32 % 25.665.741,34 14:23
ASELS ASELSAN 130,50 0,69 % 1.598.224.070,80 14:23
ASGYO ASCE GMYO 10,22 -1,64 % 28.422.858,64 14:22
ASTOR ASTOR ENERJI 93,05 -0,53 % 237.890.185,65 14:23
ASUZU ANADOLU ISUZU 55,20 -1,60 % 19.605.730,75 14:23
ATAGY ATA GMYO 10,49 -1,78 % 2.225.729,09 14:22
ATAKP ATAKEY PATATES 38,92 -3,33 % 10.891.603,44 14:23
ATATP ATP YAZILIM 78,65 4,87 % 99.181.782,70 14:23
ATEKS AKIN TEKSTIL 73,40 -1,61 % 701.288,60 13:55
ATLAS ATLAS YAT. ORT. 5,40 -7,69 % 5.879.901,96 14:22
ATSYH ATLANTIS YATIRIM HOLDING 60,45 -0,08 % 2.949.488,80 13:55
AVGYO AVRASYA GMYO 8,38 -2,10 % 728.320,10 14:22
AVHOL AVRUPA YATIRIM HOLDING 41,74 2,25 % 202.883.615,98 14:23
AVOD A.V.O.D GIDA VE TARIM 2,63 0,00 % 5.615.496,03 14:23
AVPGY AVRUPAKENT GMYO 52,30 0,10 % 24.556.067,20 14:23
AVTUR AVRASYA PETROL VE TUR. 10,20 -1,92 % 2.940.710,05 14:20
AYCES ALTINYUNUS CESME 396,00 -1,31 % 5.577.459,25 14:21
AYDEM AYDEM ENERJI 15,91 -1,00 % 13.539.773,53 14:23
AYEN AYEN ENERJI 23,44 -1,18 % 5.490.437,96 14:21
AYES AYES CELIK HASIR VE CIT 11,18 9,93 % 2.282.609,42 13:55
AYGAZ AYGAZ 124,10 -3,20 % 24.129.009,10 14:23
AZTEK AZTEK TEKNOLOJI 38,52 0,42 % 16.928.623,10 14:22
BAGFS BAGFAS 26,20 -1,80 % 19.276.446,36 14:21
BAHKM BAHADIR KIMYA 41,12 0,34 % 8.497.624,32 14:22
BAKAB BAK AMBALAJ 28,94 -2,36 % 5.597.352,56 14:19
BALAT BALATACILAR BALATACILIK 48,10 -0,82 % 1.093.266,30 13:55
BALSU BALSU GIDA 21,06 -8,91 % 274.316.606,76 14:23
BANVT BANVIT 193,10 -1,08 % 27.789.815,30 14:23
BARMA BAREM AMBALAJ 16,89 -0,65 % 8.178.785,27 14:22
BASCM BASTAS BASKENT CIMENTO 9,80 -1,01 % 716.351,70 13:55
BASGZ BASKENT DOGALGAZ GMYO 34,16 -1,10 % 12.733.615,12 14:23
BAYRK BAYRAK TABAN SANAYI 20,46 2,35 % 59.531.168,24 14:23
BEGYO BATI EGE GMYO 7,49 -2,73 % 494.466.045,03 14:23
BERA BERA HOLDING 13,99 -0,43 % 27.341.872,45 14:23
BESLR BESLER GIDA 14,07 -0,28 % 15.406.009,39 14:23
BEYAZ BEYAZ FILO 20,02 -0,50 % 9.561.119,31 14:23
BFREN BOSCH FREN SISTEMLERI 160,70 -5,47 % 155.870.372,10 14:22
BIENY BIEN YAPI URUNLERI 41,04 -2,52 % 68.444.446,06 14:22
BIGCH BUYUK SEFLER BIGCHEFS 33,64 -1,75 % 39.542.867,84 14:23
BIGEN BIRLESIM GRUP ENERJI 12,32 9,03 % 267.417.771,96 14:23
BIMAS BIM MAGAZALAR 486,00 2,10 % 1.272.938.329,25 14:23
BINBN BIN ULASIM TEKNOLOJILERI 273,25 6,32 % 157.795.643,70 14:23
BINHO 1000 YATIRIMLAR HOL. 201,30 0,35 % 294.112.133,70 14:23
BIOEN BIOTREND CEVRE VE ENERJI 20,80 4,79 % 48.386.766,62 14:23
BIZIM BIZIM MAGAZALARI 23,40 -0,51 % 2.742.937,38 14:22
BJKAS BESIKTAS FUTBOL YAT. 1,71 -1,72 % 52.113.868,12 14:23
BLCYT BILICI YATIRIM 16,31 2,00 % 12.170.777,80 14:23
BMSCH BMS CELIK HASIR 11,77 2,88 % 5.617.195,46 14:22
BMSTL BMS BIRLESIK METAL 57,95 0,00 % 150.685.905,25 14:23
BNTAS BANTAS AMBALAJ 6,32 -2,47 % 19.817.212,24 14:21
BOBET BOGAZICI BETON SANAYI 25,20 -1,56 % 232.575.223,34 14:22
BORLS BORLEASE OTOMOTIV 90,90 -10,00 % 80.584.880,10 14:23
BORSK BOR SEKER 20,62 -3,01 % 23.341.931,96 14:23
BOSSA BOSSA 6,07 -1,78 % 20.735.304,65 14:21
BRISA BRISA 70,80 -2,14 % 9.651.873,10 14:23
BRKO BIRKO MENSUCAT 7,00 -1,27 % 5.191.522,00 13:55
BRKSN BERKOSAN YALITIM 7,10 1,14 % 2.638.486,12 14:22
BRKVY BIRIKIM VARLIK YONETIM 61,35 -3,16 % 25.814.519,25 14:23
BRLSM BIRLESIM MUHENDISLIK 15,24 -1,42 % 28.309.874,10 14:23
BRMEN BIRLIK MENSUCAT 5,25 -0,38 % 308.032,66 13:55
BRSAN BORUSAN BORU SANAYI 325,00 -1,74 % 55.912.512,75 14:23
BRYAT BORUSAN YAT. PAZ. 1.805,00 -1,69 % 44.288.025,00 14:22
BSOKE BATISOKE CIMENTO 16,35 0,00 % 64.930.369,22 14:23
BTCIM BATI CIMENTO 4,96 -0,20 % 184.958.049,39 14:23
BUCIM BURSA CIMENTO 6,87 -2,41 % 22.009.546,20 14:22
BULGS BULLS GSYO 28,58 2,66 % 283.898.105,24 14:23
BURCE BURCELIK 16,57 -1,49 % 55.024.307,34 14:23
BURVA BURCELIK VANA 101,30 -2,50 % 4.723.897,40 14:22
BVSAN BULBULOGLU VINC 87,05 -1,42 % 20.925.142,05 14:23
BYDNR BAYDONER RESTORANLARI 20,54 -1,72 % 5.954.540,82 14:18
CANTE CAN2 TERMIK 1,52 -1,30 % 126.225.109,74 14:23
CASA CASA EMTIA PETROL 103,00 0,00 % 4.520.052,00 13:55
CATES CATES ELEKTRIK 28,44 1,94 % 18.821.946,18 14:22
CCOLA COCA COLA ICECEK 49,80 2,13 % 110.757.077,12 14:23
CELHA CELIK HALAT 19,28 -1,43 % 3.888.078,27 14:22
CEMAS CEMAS DOKUM 8,28 1,22 % 20.069.138,52 13:55
CEMTS CEMTAS 11,71 0,77 % 73.872.351,96 14:23
CEMZY CEM ZEYTIN 16,05 0,94 % 33.372.990,76 14:22
CEOEM CEO EVENT MEDYA 25,36 0,16 % 20.087.649,38 14:23
CGCAM CAGDAS CAM 27,16 -3,00 % 73.321.934,40 14:23
CIMSA CIMSA 47,60 -1,24 % 204.678.003,08 14:23
CLEBI CELEBI 1.762,00 -1,73 % 118.554.354,00 14:23
CMBTN CIMBETON 2.078,00 -1,47 % 16.737.700,00 14:22
CMENT CIMENTAS 322,00 -2,42 % 966.000,00 13:55
CONSE CONSUS ENERJI 2,73 -0,36 % 10.131.897,55 14:22
COSMO COSMOS YAT. HOLDING 102,10 0,00 % 2.879.510,00 14:18
CRDFA CREDITWEST FAKTORING 10,90 -0,82 % 12.609.336,56 14:23
CRFSA CARREFOURSA 73,65 -1,60 % 6.637.937,85 14:23
CUSAN CUHADAROGLU METAL 19,24 -0,05 % 1.991.710,02 14:23
CVKMD CVK MADEN 11,79 0,08 % 109.789.943,53 14:23
CWENE CW ENERJI 14,54 1,18 % 134.107.333,58 14:23
DAGHL DAGI YATIRIM HOLDING 99,00 1,33 % 42.941.177,30 14:21
DAGI DAGI GIYIM 4,63 4,04 % 157.019.806,37 14:23
DAPGM DAP GAYRIMENKUL 8,71 2,47 % 48.786.416,31 14:23
DARDL DARDANEL 1,64 -2,38 % 52.079.101,55 14:23
DCTTR DCT TRADING DIS TICARET 39,22 0,15 % 118.395.598,10 14:23
DENGE DENGE HOLDING 1,89 -2,07 % 26.769.386,09 14:22
DERHL DERLUKS YATIRIM HOLDING 50,80 -4,33 % 1.763.247.018,42 14:23
DERIM DERIMOD 38,48 1,00 % 8.239.731,08 14:23
DESA DESA DERI 9,07 -0,11 % 6.894.241,77 14:22
DESPC DESPEC BILGISAYAR 48,52 -3,06 % 11.884.355,22 14:23
DEVA DEVA HOLDING 54,95 0,73 % 8.139.720,85 14:20
DGATE DATAGATE BILGISAYAR 66,15 3,36 % 23.824.287,10 14:21
DGGYO DOGUS GMYO 31,14 -1,77 % 764.112,14 14:21
DGNMO DOGANLAR MOBILYA 6,08 -1,62 % 3.099.933,61 14:20
DIRIT DIRITEKS DIRILIS TEKSTIL 21,84 -0,18 % 1.084.872,56 13:55
DITAS DITAS DOGAN 20,38 0,30 % 34.152.191,48 14:22
DMRGD DMR UNLU MAMULLER 23,88 -0,67 % 23.829.143,74 14:23
DMSAS DEMISAS DOKUM 6,97 -3,60 % 7.135.105,18 14:23
DNISI DINAMIK ISI MAKINA YALITIM 18,73 -0,64 % 7.089.825,22 14:22
DOAS DOGUS OTOMOTIV 171,30 -1,32 % 119.351.595,70 14:23
DOBUR DOGAN BURDA 378,00 1,68 % 155.651.885,75 14:23
DOCO DO-CO 7.757,50 1,01 % 43.192.402,50 14:22
DOFER DOFER YAPI MALZEMELERI 28,88 -0,41 % 6.983.202,96 14:23
DOGUB DOGUSAN 15,48 -0,96 % 866.923,99 14:23
DOHOL DOGAN HOLDING 14,51 -1,02 % 54.601.631,50 14:23
DOKTA DOKTAS DOKUMCULUK 20,08 -0,99 % 2.990.563,20 14:19
DSTKF DESTEK FINANS FAKTORING 286,00 -2,89 % 150.488.500,75 14:23
DURDO DURAN DOGAN BASIM 3,09 0,32 % 11.646.248,50 14:22
DURKN DURUKAN SEKERLEME 14,49 -2,29 % 23.684.836,97 14:23
DYOBY DYO BOYA 12,69 -1,25 % 19.917.848,94 14:23
DZGYO DENIZ GMYO 5,54 -1,25 % 6.887.767,96 14:22
EBEBK EBEBEK MAGAZACILIK 40,72 -1,50 % 16.683.672,88 14:22
ECILC ECZACIBASI ILAC 46,04 -0,13 % 49.011.859,72 14:23
ECZYT ECZACIBASI YATIRIM 179,90 1,64 % 24.694.602,50 14:23
EDATA E-DATA TEKNOLOJI 4,26 1,67 % 23.195.545,08 14:23
EDIP EDIP GAYRIMENKUL 26,84 -4,69 % 28.923.220,22 14:23
EFORC EFOR CAY SANAYI 102,70 -0,10 % 71.452.049,00 14:23
EGEEN EGE ENDUSTRI 8.105,00 -2,41 % 37.058.777,50 14:23
EGEGY EGEYAPI AVRUPA GMYO 18,77 -1,21 % 18.000.019,95 14:21
EGEPO NASMED EGEPOL 6,32 -2,47 % 9.095.309,89 14:23
EGGUB EGE GUBRE 78,55 -4,32 % 79.031.093,25 14:23
EGPRO EGE PROFIL 19,91 -0,85 % 15.815.685,64 14:23
EGSER EGE SERAMIK 3,00 -0,99 % 2.560.511,61 14:23
EKGYO EMLAK KONUT GMYO 14,32 2,43 % 1.480.412.235,68 14:23
EKIZ EKIZ KIMYA 50,30 -4,55 % 843.913,00 13:55
EKOS EKOS TEKNOLOJI 20,92 1,75 % 31.111.875,26 14:23
EKSUN EKSUN GIDA 5,16 0,78 % 14.389.644,50 14:23
ELITE ELITE NATUREL ORGANIK GIDA 35,76 -0,22 % 30.732.717,72 14:23
EMKEL EMEK ELEKTRIK 31,42 -9,03 % 339.790.421,54 14:23
EMNIS EMINIS AMBALAJ 316,25 -1,63 % 361.263,75 13:55
ENDAE ENDA ENERJI HOLDING 18,54 5,94 % 117.055.230,01 14:23
ENERY ENERYA ENERJI 5,10 4,51 % 208.000.977,69 14:23
ENJSA ENERJISA ENERJI 51,70 -3,09 % 104.907.296,15 14:23
ENKAI ENKA INSAAT 61,15 1,41 % 545.130.471,70 14:23
ENSRI ENSARI DERI 18,63 1,14 % 7.752.678,46 14:22
ENTRA IC ENTERRA YEN. ENERJI 9,32 7,13 % 120.237.311,34 14:23
EPLAS EGEPLAST 5,02 1,41 % 17.588.494,62 14:23
ERBOS ERBOSAN 140,00 -2,57 % 4.905.898,10 14:23
ERCB ERCIYAS CELIK BORU 70,20 -0,78 % 8.409.243,90 14:23
EREGL EREGLI DEMIR CELIK 23,34 -0,43 % 1.208.401.140,82 14:23
ERSU ERSU GIDA 14,58 -0,55 % 4.655.908,26 14:22
ESCAR ESCAR FILO 71,90 -3,43 % 26.896.868,30 14:23
ESCOM ESCORT TEKNOLOJI 2,56 -0,39 % 8.145.267,13 14:22
ESEN ESENBOGA ELEKTRIK 64,30 -1,53 % 68.993.260,95 14:23
ETILR ETILER GIDA 9,24 10,00 % 102.403.043,08 14:21
ETYAT EURO TREND YAT. ORT. 13,45 4,43 % 10.121.745,31 14:22
EUHOL EURO YATIRIM HOLDING 13,90 -0,71 % 9.664.224,70 13:55
EUKYO EURO KAPITAL YAT. ORT. 10,94 1,77 % 2.109.780,64 14:19
EUPWR EUROPOWER ENERJI 25,92 -3,28 % 55.922.794,50 14:23
EUREN EUROPEN ENDUSTRI 5,64 4,44 % 170.799.926,92 14:23
EUYO EURO YAT. ORT. 9,85 1,34 % 1.551.713,28 14:19
EYGYO EYG GMYO 2,12 -0,47 % 2.568.230,80 14:23
FADE FADE GIDA 13,21 -0,90 % 9.699.349,29 14:22
FENER FENERBAHCE FUTBOL 47,64 0,89 % 258.165.652,48 14:23
FLAP FLAP KONGRE TOPLANTI HIZ. 11,06 -0,81 % 23.267.334,49 14:20
FMIZP F-M IZMIT PISTON 284,50 -1,90 % 9.852.702,25 14:22
FONET FONET BILGI TEKNOLOJILERI 13,26 -0,45 % 11.357.113,97 14:23
FORMT FORMET METAL VE CAM 3,81 5,54 % 140.099.130,72 14:23
FORTE FORTE BILGI ILETISIM 65,00 0,00 % 12.266.302,85 14:23
FRIGO FRIGO PAK GIDA 6,33 -1,56 % 7.697.031,85 14:22
FROTO FORD OTOSAN 80,60 0,56 % 554.805.737,15 14:23
FZLGY FUZUL GMYO 35,10 -0,34 % 12.150.348,26 14:19
GARAN GARANTI BANKASI 107,50 1,51 % 1.630.869.763,90 14:23
GARFA GARANTI FAKTORING 22,44 1,54 % 15.622.181,54 14:23
GEDIK GEDIK Y. MEN. DEG. 8,00 -1,72 % 3.504.681,15 14:22
GEDZA GEDIZ AMBALAJ 20,26 -0,78 % 7.789.123,32 14:22
GENIL GEN ILAC 143,50 1,41 % 98.580.960,00 14:23
GENTS GENTAS 20,90 1,26 % 45.958.974,86 14:23
GEREL GERSAN ELEKTRIK 10,27 -1,53 % 50.687.260,90 14:23
GESAN GIRISIM ELEKTRIK SANAYI 41,50 -3,31 % 73.273.185,52 14:23
GIPTA GIPTA OFIS KIRTASIYE 87,05 -1,42 % 59.673.929,70 14:22
GLBMD GLOBAL MEN. DEG. 9,98 -1,09 % 1.145.887,88 14:17
GLCVY GELECEK VARLIK YONETIMI 61,10 -2,94 % 29.005.209,10 14:23
GLRMK GULERMAK AGIR SANAYI 132,70 -1,41 % 162.628.333,00 14:23
GLRYH GULER YAT. HOLDING 3,07 0,99 % 52.841.779,96 14:23
GLYHO GLOBAL YAT. HOLDING 7,07 -0,14 % 47.867.265,39 14:23
GMTAS GIMAT MAGAZACILIK 15,68 -2,06 % 20.179.637,49 14:22
GOKNR GOKNUR GIDA 23,10 -1,53 % 25.934.895,80 14:23
GOLTS GOLTAS CIMENTO 336,50 -1,32 % 20.518.829,00 14:23
GOODY GOOD-YEAR 15,83 -2,52 % 10.784.859,56 14:22
GOZDE GOZDE GIRISIM 17,28 0,06 % 5.049.152,47 14:21
GRNYO GARANTI YAT. ORT. 8,25 -1,79 % 765.892,48 14:20
GRSEL GUR-SEL TURIZM TASIMACILIK 261,25 -3,24 % 150.129.917,00 14:23
GRTHO GRAINTURK HOLDING 318,00 9,94 % 40.428.930,00 14:23
GSDDE GSD DENIZCILIK 8,16 -1,09 % 9.047.794,92 14:22
GSDHO GSD HOLDING 3,63 -0,27 % 10.969.781,21 14:22
GSRAY GALATASARAY SPORTIF 1,67 -6,70 % 313.065.380,28 14:23
GUBRF GUBRE FABRIK. 239,70 0,67 % 1.637.626.939,20 14:23
GUNDG GUNDOGDU GIDA 54,20 2,26 % 41.461.764,60 14:22
GWIND GALATA WIND ENERJI 22,70 -0,96 % 35.675.434,24 14:21
GZNMI GEZINOMI SEYAHAT 187,90 1,40 % 43.787.511,50 14:22
HALKB T. HALK BANKASI 19,46 0,15 % 423.391.331,51 14:23
HATEK HATAY TEKSTIL 24,88 0,57 % 11.618.600,64 14:22
HATSN HATSAN GEMI 37,28 -1,11 % 11.651.685,98 14:23
HDFGS HEDEF GIRISIM 1,30 -0,76 % 102.729.426,60 14:23
HEDEF HEDEF HOLDING 8,36 1,70 % 23.631.870,80 14:22
HEKTS HEKTAS 3,10 0,32 % 145.263.761,11 14:23
HKTM HIDROPAR HAREKET KONTROL 10,31 -1,53 % 13.440.818,64 14:22
HLGYO HALK GMYO 2,57 0,39 % 19.093.633,96 14:23
HOROZ HOROZ LOJISTIK 44,30 -1,29 % 23.410.717,54 14:23
HRKET HAREKET PROJE TASIMACILIGI 71,15 -3,26 % 85.212.945,10 14:23
HTTBT HITIT BILGISAYAR 38,76 0,68 % 8.167.454,92 14:23
HUBVC HUB GIRISIM 1,65 -0,60 % 1.375.378,14 14:14
HUNER HUN YENILENEBILIR ENERJI 3,41 0,00 % 18.582.182,58 14:23
HURGZ HURRIYET GZT. 6,43 7,17 % 27.259.152,00 14:23
ICBCT ICBC TURKEY BANK 15,02 -0,99 % 22.426.270,42 14:22
ICUGS ICU GIRISIM 11,23 0,45 % 64.066.871,65 14:23
IDGYO IDEALIST GMYO 2,85 -3,72 % 4.035.490,79 14:21
IEYHO ISIKLAR ENERJI YAPI HOL. 13,18 -1,05 % 23.188.886,70 14:23
IHAAS IHLAS HABER AJANSI 27,66 4,77 % 71.976.062,80 14:23
IHEVA IHLAS EV ALETLERI 1,94 -1,02 % 2.041.125,72 14:19
IHGZT IHLAS GAZETECILIK 1,30 0,78 % 15.749.607,97 14:23
IHLAS IHLAS HOLDING 2,18 -0,46 % 52.550.388,31 14:23
IHLGM IHLAS GAYRIMENKUL 1,81 1,12 % 38.578.064,02 14:23
IHYAY IHLAS YAYIN HOLDING 2,11 -0,94 % 12.941.935,37 14:22
IMASM IMAS MAKINA 2,74 -3,52 % 69.678.920,78 14:23
INDES INDEKS BILGISAYAR 6,37 -2,00 % 19.085.540,23 14:23
INFO INFO YATIRIM 2,15 -3,15 % 24.261.882,67 14:22
INGRM INGRAM BILISIM 355,50 -0,42 % 6.076.488,00 14:21
INTEK INNOSA TEKNOLOJI 358,00 -0,49 % 1.325.210,25 13:55
INTEM INTEMA 181,40 0,67 % 4.126.775,70 14:19
INVEO INVEO YATIRIM HOLDING 6,50 1,25 % 24.801.526,31 14:23
INVES INVESTCO HOLDING 223,00 -0,89 % 8.277.459,80 14:21
IPEKE IPEK DOGAL ENERJI 61,00 -0,16 % 77.771.286,10 14:23
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 76,95 -1,35 % 553.524,50 13:55
ISBTR IS BANKASI (B) 524.987,50 0,00 % 1.049.975,00 12:55
ISCTR IS BANKASI (C) 10,87 1,12 % 1.942.546.862,98 14:23
ISDMR ISKENDERUN DEMIR CELIK 33,96 -0,24 % 18.862.542,34 14:23
ISFIN IS FIN.KIR. 11,30 -1,91 % 26.199.332,47 14:22
ISGSY IS GIRISIM 31,82 -1,55 % 17.153.423,52 14:23
ISGYO IS GMYO 14,78 2,21 % 40.588.483,26 14:22
ISKPL ISIK PLASTIK 29,16 -0,75 % 12.351.476,92 14:22
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 32,90 0,30 % 102.723.255,06 14:23
ISSEN ISBIR SENTETIK DOKUMA 7,52 -0,79 % 3.379.257,59 14:23
ISYAT IS YAT. ORT. 7,79 0,91 % 11.546.756,87 14:21
IZENR IZDEMIR ENERJI 6,30 1,29 % 36.791.764,17 14:23
IZFAS IZMIR FIRCA 119,30 1,10 % 69.711.944,30 14:23
IZINV IZ YATIRIM HOLDING 41,92 -2,92 % 1.982.293,26 14:23
IZMDC IZMIR DEMIR CELIK 4,86 -0,82 % 5.675.674,96 14:22
JANTS JANTSA JANT SANAYI 20,06 0,10 % 17.471.337,08 14:23
KAPLM KAPLAMIN 222,90 -0,62 % 8.375.736,20 14:23
KAREL KAREL ELEKTRONIK 7,91 -0,50 % 9.678.575,66 14:23
KARSN KARSAN OTOMOTIV 9,87 -0,70 % 33.395.793,64 14:22
KARTN KARTONSAN 80,15 0,82 % 9.814.359,45 14:21
KATMR KATMERCILER EKIPMAN 1,66 -0,60 % 91.960.889,58 14:22
KAYSE KAYSERI SEKER FABRIKASI 20,04 0,55 % 53.636.422,79 14:23
KBORU KUZEY BORU 68,25 6,97 % 223.750.077,45 14:23
KCAER KOCAER CELIK 13,28 -0,52 % 61.541.323,58 14:23
KCHOL KOC HOLDING 140,10 -1,13 % 1.303.705.040,80 14:23
KENT KENT GIDA 709,50 -1,25 % 1.168.047,50 13:55
KERVN KERVANSARAY YAT. HOLDING 1,92 -0,52 % 439.698,97 13:55
KFEIN KAFEIN YAZILIM 89,60 -0,88 % 15.162.404,30 14:21
KGYO KORAY GMYO 3,61 -0,82 % 13.421.789,50 14:21
KIMMR KIM MARKET-ERSAN ALISVERIS 11,25 -5,70 % 28.367.552,68 14:22
KLGYO KILER GMYO 4,49 1,13 % 30.733.968,82 14:22
KLKIM KALEKIM KIMYEVI MADDELER 27,36 -2,49 % 33.898.175,40 14:23
KLMSN KLIMASAN KLIMA 22,16 -0,27 % 6.564.203,54 14:23
KLNMA T. KALKINMA BANK. 6,50 -1,66 % 1.012.403,14 13:55
KLRHO KILER HOLDING 56,10 0,09 % 88.132.821,70 14:23
KLSER KALESERAMIK 27,92 1,90 % 32.161.053,88 14:23
KLSYN KOLEKSIYON MOBILYA 5,29 2,12 % 11.564.512,01 14:22
KLYPV KALYON GUNES TEKNOLOJILERI 62,85 0,48 % 132.435.877,65 14:23
KMPUR KIMTEKS POLIURETAN 14,12 -1,26 % 5.336.325,81 14:23
KNFRT KONFRUT TARIM 10,49 -1,32 % 9.911.835,56 14:18
KOCMT KOC METALURJI 11,98 -1,32 % 37.534.813,43 14:23
KONKA KONYA KAGIT 33,24 1,40 % 9.132.338,40 14:22
KONTR KONTROLMATIK TEKNOLOJI 24,50 -3,01 % 136.637.656,74 14:23
KONYA KONYA CIMENTO 5.182,50 -2,22 % 20.632.555,00 14:23
KOPOL KOZA POLYESTER 4,85 0,41 % 16.910.384,80 14:23
KORDS KORDSA TEKNIK TEKSTIL 54,10 -1,01 % 14.750.804,55 14:21
KOTON KOTON MAGAZACILIK 14,03 -0,50 % 21.568.774,67 14:23
KOZAA KOZA MADENCILIK 84,40 -2,43 % 153.015.229,65 14:23
KOZAL KOZA ALTIN 23,16 0,00 % 403.285.904,14 14:23
KRDMA KARDEMIR (A) 39,20 0,77 % 41.969.327,52 14:23
KRDMB KARDEMIR (B) 21,90 2,05 % 5.466.827,46 14:23
KRDMD KARDEMIR (D) 22,32 1,27 % 726.947.452,32 14:23
KRGYO KORFEZ GMYO 9,05 -9,95 % 185.059.841,27 14:22
KRONT KRON TEKNOLOJI 15,79 -0,13 % 2.946.173,79 14:19
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,73 4,67 % 15.542.929,58 14:23
KRSTL KRISTAL KOLA 6,15 -1,60 % 11.713.371,54 14:22
KRTEK KARSU TEKSTIL 24,00 -1,23 % 5.347.760,34 14:23
KRVGD KERVAN GIDA 1,93 -1,03 % 7.128.685,34 14:23
KSTUR KUSTUR KUSADASI TURIZM 3.415,00 -4,87 % 2.343.265,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 92,75 -5,31 % 880.271.161,20 14:23
KTSKR KUTAHYA SEKER FABRIKASI 56,40 -0,35 % 41.854.234,60 14:23
KUTPO KUTAHYA PORSELEN 78,15 -0,95 % 18.195.473,40 14:22
KUVVA KUVVA GIDA 88,60 -1,56 % 2.080.230,90 13:55
KUYAS KUYAS YATIRIM 53,90 10,00 % 126.775.821,35 14:22
KZBGY KIZILBUK GYO 10,03 2,87 % 91.333.644,43 14:23
KZGYO KUZUGRUP GMYO 19,75 0,15 % 9.497.462,81 14:23
LIDER LDR TURIZM 221,90 -3,10 % 64.145.830,30 14:20
LIDFA LIDER FAKTORING 3,66 -3,68 % 29.293.300,72 14:23
LILAK LILA KAGIT 22,06 -0,63 % 31.623.040,92 14:22
LINK LINK BILGISAYAR 517,00 1,37 % 22.930.280,25 14:23
LKMNH LOKMAN HEKIM SAGLIK 14,98 -2,09 % 14.059.394,45 14:23
LMKDC LIMAK DOGU ANADOLU 26,38 0,69 % 51.241.480,68 14:23
LOGO LOGO YAZILIM 138,60 -0,72 % 111.611.825,80 14:23
LRSHO LORAS HOLDING 4,39 -8,54 % 73.313.846,77 14:23
LUKSK LUKS KADIFE 75,30 -1,44 % 4.128.322,65 14:23
LYDHO LYDIA HOLDING 90,20 -0,39 % 28.176.386,40 14:22
LYDYE LYDIA YESIL ENERJI 16.015,00 -9,99 % 46.505.597,50 14:23
MAALT MARMARIS ALTINYUNUS 642,00 -2,36 % 11.493.926,50 14:20
MACKO MACKOLIK INTERNET HIZMETLERI 39,48 0,05 % 22.216.817,58 14:23
MAGEN MARGUN ENERJI 34,26 0,94 % 109.039.133,66 14:23
MAKIM MAKIM MAKINE 18,81 3,75 % 99.029.838,99 14:23
MAKTK MAKINA TAKIM 10,96 -3,78 % 26.966.558,88 14:23
MANAS MANAS ENERJI YONETIMI 5,32 -0,75 % 17.118.758,89 14:23
MARBL TUREKS TURUNC MADENCILIK 13,88 0,14 % 23.130.953,68 14:22
MARKA MARKA YATIRIM HOLDING 48,36 -2,46 % 23.423.829,22 14:21
MARTI MARTI OTEL 2,85 -4,36 % 33.862.857,50 14:23
MAVI MAVI GIYIM 30,64 0,20 % 164.501.515,44 14:23
MEDTR MEDITERA TIBBI MALZEME 29,18 -1,82 % 10.957.155,76 14:23
MEGAP MEGA POLIETILEN 2,70 1,50 % 2.419.077,34 13:55
MEGMT MEGA METAL 26,96 0,07 % 32.447.173,40 14:23
MEKAG MEKA GLOBAL MAKINE 38,40 -0,10 % 6.908.347,54 14:21
MEPET METRO PETROL VE TESISLERI 7,73 1,31 % 821.843,10 14:21
MERCN MERCAN KIMYA 15,94 0,00 % 11.074.372,64 14:23
MERIT MERIT TURIZM 11,64 -0,51 % 9.092.762,64 14:23
MERKO MERKO GIDA 13,83 -1,07 % 16.115.346,34 14:23
METRO METRO HOLDING 2,58 1,18 % 11.368.307,29 14:23
METUR METEMTUR YATIRIM 21,56 1,70 % 140.718.724,64 14:23
MGROS MIGROS TICARET 481,75 1,00 % 236.422.662,50 14:23
MHRGY MHR GMYO 4,77 0,85 % 3.758.573,16 14:22
MIATK MIA TEKNOLOJI 30,40 -1,43 % 112.464.206,28 14:23
MMCAS MMC SAN. VE TIC. YAT. 23,00 0,00 % 183.632,40 13:55
MNDRS MENDERES TEKSTIL 10,31 0,39 % 10.613.927,59 14:23
MNDTR MONDI TURKEY 5,25 -1,50 % 6.080.534,66 14:23
MOBTL MOBILTEL ILETISIM 6,63 -0,90 % 44.535.364,09 14:23
MOGAN MOGAN ENERJI 8,01 -0,25 % 20.075.991,78 14:23
MOPAS MOPAS MARKETCILIK 31,78 0,25 % 88.143.173,14 14:23
MPARK MLP SAGLIK 313,75 -0,48 % 59.389.802,50 14:23
MRGYO MARTI GMYO 1,75 -6,42 % 119.038.199,46 14:23
MRSHL MARSHALL 1.347,00 -0,59 % 8.158.788,00 14:23
MSGYO MISTRAL GMYO 3,83 -1,79 % 3.842.878,80 14:23
MTRKS MATRIKS FINANSAL TEKNOLOJILER 18,63 -1,53 % 9.358.025,72 14:21
MTRYO METRO YAT. ORT. 6,35 -2,31 % 740.025,25 14:23
MZHLD MAZHAR ZORLU HOLDING 5,88 0,51 % 1.228.768,08 14:18
NATEN NATUREL ENERJI 52,20 3,88 % 122.661.492,60 14:23
NETAS NETAS TELEKOM. 47,78 -0,08 % 8.927.242,60 14:23
NIBAS NIGBAS NIGDE BETON 16,98 -0,06 % 24.036.511,76 14:23
NTGAZ NATURELGAZ 8,57 -1,49 % 26.363.218,02 14:23
NTHOL NET HOLDING 40,40 -1,22 % 13.416.176,94 14:22
NUGYO NUROL GMYO 7,11 -1,80 % 12.920.767,21 14:22
NUHCM NUH CIMENTO 219,30 -2,96 % 14.672.389,60 14:22
OBAMS OBA MAKARNACILIK 48,84 -1,21 % 172.608.982,26 14:23
OBASE OBASE BILGISAYAR 29,92 -0,47 % 9.036.186,40 14:22
ODAS ODAS ELEKTRIK 4,62 -1,49 % 61.796.321,23 14:23
ODINE ODINE TEKNOLOJI 72,30 -1,77 % 75.528.727,00 14:23
OFSYM OFIS YEM GIDA 39,58 -1,10 % 11.434.759,80 14:21
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 82,60 -0,66 % 8.024.574,80 14:22
ONRYT ONUR TEKNOLOJI 60,55 -0,41 % 29.247.480,75 14:23
ORCAY ORCAY ORTAKOY CAY SANAYI 7,14 -1,79 % 2.979.984,28 14:23
ORGE ORGE ENERJI ELEKTRIK 76,55 0,53 % 44.775.207,40 14:23
ORMA ORMA ORMAN MAHSULLERI 158,00 5,26 % 1.555.406,90 13:55
OSMEN OSMANLI MENKUL 7,17 -0,83 % 8.843.148,46 14:23
OSTIM OSTIM ENDUSTRIYEL YAT 4,04 2,02 % 38.389.317,33 14:23
OTKAR OTOKAR 379,25 -2,26 % 64.193.762,25 14:23
OTTO OTTO HOLDING 386,75 0,65 % 7.213.534,75 14:22
OYAKC OYAK CIMENTO 20,90 -0,48 % 159.506.794,48 14:23
OYAYO OYAK YAT. ORT. 24,48 -4,15 % 2.054.645,16 14:17
OYLUM OYLUM SINAI YATIRIMLAR 7,15 0,00 % 1.322.796,12 14:18
OYYAT OYAK YATIRIM MENKUL 27,20 -1,88 % 3.669.336,76 14:23
OZATD OZATA DENIZCILIK 119,90 -1,80 % 25.682.090,60 14:22
OZGYO OZDERICI GMYO 5,27 0,00 % 5.528.059,85 14:19
OZKGY OZAK GMYO 9,91 -0,40 % 35.502.559,14 14:22
OZRDN OZERDEN AMBALAJ 7,42 -2,75 % 1.292.745,10 14:11
OZSUB OZSU BALIK 24,94 -0,24 % 13.098.553,66 14:22
OZYSR OZYASAR TEL 27,20 -1,45 % 40.948.243,38 14:23
PAGYO PANORA GMYO 70,00 -3,31 % 9.273.720,55 14:22
PAMEL PAMEL ELEKTRIK 79,40 -0,75 % 4.117.988,85 14:18
PAPIL PAPILON SAVUNMA 36,80 8,36 % 528.504.628,66 14:23
PARSN PARSAN 76,75 0,07 % 7.490.604,00 14:23
PASEU PASIFIK EURASIA LOJISTIK 76,80 -1,60 % 210.252.143,15 14:23
PATEK PASIFIK TEKNOLOJI 72,50 4,92 % 253.653.276,40 14:23
PCILT PC ILETISIM MEDYA 11,95 -1,81 % 12.447.020,83 14:22
PEHOL PERA YATIRIM HOLDING 15,57 0,52 % 657.710.596,70 14:23
PEKGY PEKER GMYO 1,40 9,38 % 443.765.902,16 14:22
PENGD PENGUEN GIDA 7,39 -0,94 % 7.826.268,90 14:22
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 12,93 0,86 % 20.853.484,42 14:23
PETKM PETKIM 16,36 0,37 % 119.676.930,30 14:23
PETUN PINAR ET VE UN 8,62 -1,49 % 3.153.580,18 14:21
PGSUS PEGASUS 245,60 1,82 % 934.669.548,90 14:23
PINSU PINAR SU 5,81 1,04 % 9.914.857,10 14:22
PKART PLASTIKKART 66,05 -1,93 % 16.972.196,15 14:23
PKENT PETROKENT TURIZM 210,10 -1,96 % 15.129.850,60 14:22
PLTUR PLATFORM TURIZM 24,90 -2,58 % 39.944.130,38 14:23
PNLSN PANELSAN CATI CEPHE 30,10 -0,40 % 8.554.724,80 14:23
PNSUT PINAR SUT 8,60 -0,92 % 4.609.866,68 14:22
POLHO POLISAN HOLDING 19,32 0,10 % 37.502.655,16 14:22
POLTK POLITEKNIK METAL 6.090,00 -1,34 % 8.461.967,50 14:03
PRDGS PARDUS GIRISIM 5,49 -0,54 % 12.861.047,60 14:23
PRKAB TURK PRYSMIAN KABLO 26,40 -0,08 % 6.095.665,66 14:22
PRKME PARK ELEK.MADENCILIK 16,77 -1,64 % 4.971.533,96 14:23
PRZMA PRIZMA PRESS MATBAACILIK 12,75 0,39 % 2.668.804,67 14:23
PSDTC PERGAMON DIS TICARET 91,95 -3,21 % 5.011.879,35 14:18
PSGYO PASIFIK GMYO 1,74 1,75 % 57.457.812,19 14:23
QNBFK QNB FINANSAL KIRALAMA 31,52 1,03 % 372.062,08 13:55
QNBTR QNB BANK 255,75 -1,25 % 862.804,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 5,57 -0,18 % 95.859.931,84 14:23
RALYH RAL YATIRIM HOLDING 118,10 -9,98 % 98.902.903,80 14:22
RAYSG RAY SIGORTA 222,90 -0,93 % 65.782.059,20 14:23
REEDR REEDER TEKNOLOJI 11,51 0,26 % 61.599.376,95 14:23
RGYAS RONESANS GAYRIMENKUL YAT. 120,80 -0,74 % 16.094.284,00 14:22
RNPOL RAINBOW POLIKARBONAT 30,62 -1,16 % 2.388.736,94 14:23
RODRG RODRIGO TEKSTIL 15,54 -1,08 % 1.081.527,00 14:23
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 2,82 0,71 % 25.946.540,68 14:23
RUBNS RUBENIS TEKSTIL 19,09 0,32 % 16.071.747,70 14:23
RUZYE RUZY MADENCILIK VE ENERJI 8,30 -0,24 % 40.714.202,50 14:23
RYGYO REYSAS GMYO 12,87 0,08 % 42.799.162,67 14:23
RYSAS REYSAS LOJISTIK 13,47 -1,68 % 14.172.799,29 14:22
SAFKR SAFKAR EGE SOGUTMACILIK 100,40 -0,59 % 13.528.686,55 14:23
SAHOL SABANCI HOLDING 76,60 -0,91 % 689.047.486,60 14:23
SAMAT SARAY MATBAACILIK 16,40 -0,97 % 8.566.315,82 14:22
SANEL SANEL MUHENDISLIK 25,32 1,69 % 1.638.809,82 14:19
SANFM SANIFOAM ENDUSTRI 13,83 -8,35 % 354.239.267,60 14:23
SANKO SANKO PAZARLAMA 19,06 -0,57 % 2.771.450,05 14:22
SARKY SARKUYSAN 17,45 0,06 % 9.078.253,51 14:22
SASA SASA POLYESTER 3,26 -0,61 % 603.191.016,26 14:23
SAYAS SAY YENILENEBILIR ENERJI 45,76 5,78 % 238.412.826,80 14:23
SDTTR SDT UZAY VE SAVUNMA 172,00 -2,38 % 21.484.459,10 14:22
SEGMN SEGMEN KARDESLER GIDA 22,70 -1,39 % 34.442.344,56 14:23
SEGYO SEKER GMYO 3,83 0,00 % 20.012.124,56 14:22
SEKFK SEKER FIN. KIR. 7,05 -1,54 % 2.103.632,52 14:21
SEKUR SEKURO PLASTIK 14,48 3,43 % 5.193.611,05 14:23
SELEC SELCUK ECZA DEPOSU 68,65 0,37 % 83.775.953,55 14:22
SELGD SELCUK GIDA 53,00 -4,16 % 5.603.768,30 14:23
SELVA SELVA GIDA 1,77 -1,67 % 9.119.768,03 14:23
SERNT SERANIT GRANIT SERAMIK 11,00 1,38 % 114.376.605,09 14:23
SEYKM SEYITLER KIMYA 2,83 -3,08 % 1.592.727,67 14:22
SILVR SILVERLINE ENDUSTRI 15,58 -0,76 % 1.607.414,04 14:21
SISE SISE CAM 33,08 0,24 % 468.693.845,58 14:23
SKBNK SEKERBANK 4,46 -1,11 % 33.678.706,89 14:22
SKTAS SOKTAS 4,75 -1,86 % 4.293.204,80 14:23
SKYLP SKYALP FINANSAL TEKNOLOJILER 77,60 -2,76 % 12.935.406,20 14:23
SKYMD SEKER YATIRIM 11,02 -1,34 % 77.705.616,71 14:22
SMART SMARTIKS YAZILIM 22,88 -1,63 % 5.557.535,82 14:21
SMRTG SMART GUNES ENERJISI TEK. 27,26 -2,50 % 32.658.294,18 14:23
SMRVA SUMER VARLIK YONETIM 169,90 2,78 % 29.216.092,90 13:55
SNGYO SINPAS GMYO 3,49 1,16 % 37.384.916,63 14:23
SNICA SANICA ISI SANAYI 3,75 0,00 % 9.095.072,74 14:22
SNKRN SENKRON SIBER GUVENLIK YAZILIM 200,00 9,05 % 29.901.980,00 13:55
SNPAM SONMEZ PAMUKLU 54,50 -0,91 % 292.192,10 13:55
SODSN SODAS SODYUM SANAYII 83,00 0,91 % 238.625,00 13:55
SOKE SOKE DEGIRMENCILIK 10,52 -0,38 % 26.595.912,15 14:23
SOKM SOK MARKETLER TICARET 33,16 -0,06 % 159.715.014,32 14:23
SONME SONMEZ FILAMENT 95,40 -2,15 % 3.669.646,25 14:23
SRVGY SERVET GMYO 2,46 0,41 % 39.845.781,71 14:23
SUMAS SUMAS SUNI TAHTA 254,00 -2,12 % 815.594,00 13:55
SUNTK SUN TEKSTIL 33,74 -0,06 % 104.638.705,52 14:22
SURGY SUR TATIL EVLERI GMYO 49,90 6,99 % 56.977.344,13 14:23
SUWEN SUWEN TEKSTIL 15,07 1,82 % 91.934.325,86 14:22
TABGD TAB GIDA 169,20 -2,20 % 51.421.501,70 14:23
TARKM TARKIM BITKI KORUMA 302,75 -0,74 % 12.822.363,50 14:23
TATEN TATLIPINAR ENERJI URETIM 41,04 -1,82 % 18.593.492,92 14:21
TATGD TAT GIDA 11,31 0,35 % 13.350.785,79 14:23
TAVHL TAV HAVALIMANLARI 216,70 -0,55 % 174.860.789,90 14:23
TBORG T.TUBORG 166,50 -0,48 % 4.466.944,20 14:17
TCELL TURKCELL 91,85 -3,16 % 845.736.467,35 14:23
TCKRC KIRAC GALVANIZ 37,74 -0,94 % 44.477.169,62 14:23
TDGYO TREND GMYO 13,51 -2,67 % 5.143.086,86 14:23
TEKTU TEK-ART TURIZM 6,36 -1,09 % 203.703.719,52 14:23
TERA TERA YATIRIM MENKUL DEGERLER 165,70 -1,13 % 246.772.825,70 14:23
TEZOL EUROPAP TEZOL KAGIT 16,61 0,54 % 41.954.716,37 14:22
TGSAS TGS DIS TICARET 72,65 -1,82 % 3.627.937,25 14:15
THYAO TURK HAVA YOLLARI 273,75 0,18 % 3.135.669.779,00 14:23
TKFEN TEKFEN HOLDING 113,00 1,80 % 154.985.361,10 14:23
TKNSA TEKNOSA IC VE DIS TICARET 19,29 -1,28 % 35.751.838,06 14:23
TLMAN TRABZON LIMAN 77,55 -0,83 % 5.632.314,15 14:22
TMPOL TEMAPOL POLIMER PLASTIK 70,00 -1,13 % 4.371.682,55 14:21
TMSN TUMOSAN MOTOR VE TRAKTOR 98,25 1,87 % 141.016.704,55 14:23
TNZTP TAPDI TINAZTEPE 34,32 -4,13 % 19.880.878,44 14:23
TOASO TOFAS OTO. FAB. 175,20 -1,02 % 327.102.292,60 14:23
TRCAS TURCAS PETROL 26,90 -1,97 % 19.718.172,30 14:19
TRGYO TORUNLAR GMYO 61,55 -0,40 % 33.509.429,20 14:23
TRILC TURK ILAC SERUM 20,68 -0,77 % 26.035.855,92 14:23
TSGYO TSKB GMYO 6,15 -0,81 % 9.431.923,59 14:23
TSKB T.S.K.B. 10,93 0,28 % 83.544.962,02 14:23
TSPOR TRABZONSPOR SPORTIF 0,73 -2,67 % 98.518.986,16 14:23
TTKOM TURK TELEKOM 55,10 -0,09 % 317.974.395,45 14:23
TTRAK TURK TRAKTOR 561,50 0,45 % 53.292.013,50 14:23
TUCLK TUGCELIK 8,54 -2,06 % 10.469.017,70 14:23
TUKAS TUKAS 2,27 -2,16 % 64.243.587,15 14:23
TUPRS TUPRAS 124,00 0,00 % 500.627.396,20 14:23
TUREX TUREKS TURIZM TASIMACILIK 13,39 -9,95 % 264.119.580,44 14:23
TURGG TURKER PROJE GAYRIMENKUL 428,50 -1,95 % 5.638.059,50 14:19
TURSG TURKIYE SIGORTA 16,50 0,00 % 48.561.025,21 14:23
UFUK UFUK YATIRIM 920,50 4,84 % 17.595.901,50 14:22
ULAS ULASLAR TURIZM YAT. 22,88 -1,21 % 1.696.464,98 14:20
ULKER ULKER BISKUVI 105,80 0,19 % 266.091.351,40 14:23
ULUFA ULUSAL FAKTORING 3,36 -4,00 % 25.791.649,33 14:23
ULUSE ULUSOY ELEKTRIK 125,80 -1,10 % 4.576.203,40 14:22
ULUUN ULUSOY UN SANAYI 6,07 -2,25 % 12.846.110,36 14:23
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,20 -1,75 % 5.421.893,65 14:22
USAK USAK SERAMIK 5,50 3,38 % 314.626.853,53 14:22
VAKBN VAKIFLAR BANKASI 22,68 0,62 % 189.198.570,60 14:23
VAKFN VAKIF FIN. KIR. 2,04 -0,97 % 34.478.705,49 14:23
VAKKO VAKKO TEKSTIL 53,45 -1,29 % 16.736.042,80 14:21
VANGD VANET GIDA 38,00 9,13 % 7.314.924,00 13:55
VBTYZ VBT YAZILIM 19,05 0,16 % 11.860.024,21 14:21
VERTU VERUSATURK GIRISIM 30,04 -1,44 % 4.892.450,68 14:21
VERUS VERUSA HOLDING 223,80 0,40 % 24.899.101,30 14:22
VESBE VESTEL BEYAZ ESYA 8,92 2,18 % 36.928.899,45 14:23
VESTL VESTEL 33,40 0,85 % 177.356.088,26 14:23
VKFYO VAKIF YAT. ORT. 16,89 0,60 % 1.847.748,27 14:15
VKGYO VAKIF GMYO 1,87 0,00 % 31.790.411,75 14:23
VKING VIKING KAGIT 25,86 -1,97 % 940.574,54 14:23
VRGYO VERA KONSEPT GMYO 2,36 3,06 % 47.163.322,10 14:23
VSNMD VISNE MADENCILIK 411,00 -0,96 % 397.551.793,50 14:23
YAPRK YAPRAK SUT VE BESI CIFT. 277,50 5,41 % 107.147.040,25 14:23
YATAS YATAS 23,66 -0,76 % 8.404.345,54 14:22
YAYLA YAYLA EN. UR. TUR. VE INS 23,54 -8,40 % 16.829.461,12 14:22
YBTAS YIBITAS INSAAT MALZEME 101.000,00 1,83 % 4.237.000,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 39,34 -1,70 % 54.993.001,10 14:23
YESIL YESIL YATIRIM HOLDING 1,57 6,80 % 110.417.265,95 14:23
YGGYO YENI GIMAT GMYO 82,25 -0,36 % 4.858.797,45 14:22
YGYO YESIL GMYO 6,79 9,87 % 14.364.862,89 13:55
YIGIT YIGIT AKU 23,10 -1,28 % 23.767.442,88 14:23
YKBNK YAPI VE KREDI BANK. 25,72 1,02 % 3.412.441.177,94 14:23
YKSLN YUKSELEN CELIK 4,65 -2,11 % 7.873.324,43 14:21
YONGA YONGA MOBILYA 57,65 -2,29 % 725.691,80 13:55
YUNSA YUNSA 4,98 -1,78 % 6.406.184,52 14:22
YYAPI YESIL YAPI 1,85 8,19 % 202.989.213,60 14:23
YYLGD YAYLA GIDA 9,35 0,54 % 18.605.247,74 14:23
ZEDUR ZEDUR ENERJI 7,60 -1,43 % 10.741.161,83 14:23
ZOREN ZORLU ENERJI 2,94 -1,67 % 35.009.587,21 14:23
ZRGYO ZIRAAT GMYO 24,68 -1,99 % 35.864.073,72 14:22

UYGULAMALAR

HESABIM